Axon Enterprise - Harga Saham

Harga Saham
750.36
Perubahan Harian
20.07 2.75%
Bulanan
20.81%
Tahunan
166.40%
Q2 Perkiraan
742.11

Harga Chg Hari Tahun Tanggal
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Panasonic 1,635.00 -33.00 -1.98% 16.70% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Adani Enterprises Ltd 2,522.00 2.10 0.08% -30.81% 2025-06-02
Abu Dhabi Ship 5.47 -0.23 -4.04% 40.26% 2025-06-02
Alarko Holding AS 80.25 -0.80 -0.99% -33.18% 2025-06-02
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
AeroVironment 178.03 5.54 3.21% -11.93% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 17.90 -0.60 -3.24% -2.19% 2025-06-02
Brenntag 58.90 -0.74 -1.24% -9.22% 2025-06-02
Cenergy Holdings 9.70 -0.07 -0.72% 7.78% 2025-06-02
Diploma 4,611.00 -75.00 -1.60% 12.57% 2025-06-02
Daimler Truck Holding AG 36.97 -1.25 -3.26% -5.97% 2025-06-02
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
Siemens Energy 86.92 1.42 1.66% 242.74% 2025-06-02
Epiroc 213.00 -1.50 -0.70% -1.48% 2025-06-02
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.67 0.07 0.32% -3.26% 2025-06-02
Generac 122.10 -2.18 -1.75% -18.33% 2025-05-30
Garmin 202.78 0.13 0.06% 24.51% 2025-05-30
Hudaco Industries 19,755.00 4.00 0.02% 18.29% 2025-06-02
Hexagon AB 95.26 -1.34 -1.39% -17.63% 2025-06-02
Husqvarna 47.72 -0.74 -1.53% -44.49% 2025-06-02
Howden Joinery 863.00 2.50 0.29% -5.22% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.78 -0.56 -1.63% -21.41% 2025-06-02
Iveco Group 16.87 -0.69 -3.90% 52.42% 2025-06-02
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 55.12 0.90 1.66% 128.33% 2025-06-02
LU-VE 30.85 0.30 0.98% 23.40% 2025-06-02
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Mostotrest Pao 128.40 -0.70 -0.54% -23.43% 2025-06-02
Opus Global Nyrt 567.00 -1.00 -0.18% 44.64% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,581.00 491.00 12.00% 29.04% 2025-06-02
Rheinmetall 1,877.50 -5.50 -0.29% 256.40% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -26.81% 2025-06-02
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
RS Group 560.50 -9.00 -1.58% -20.33% 2025-06-02
Sacyr 3.57 0.004 0.11% 2.18% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Tyler Technologies 576.54 4.95 0.87% 20.78% 2025-05-30
Obyedinennaya 0.54 0.01 1.12% -33.42% 2025-06-02
United Wagon 38.70 -0.36 -0.92% -6.63% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Zumtobel 4.96 0.11 2.27% -19.22% 2025-06-02
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Harga Hari Tahun Tanggal
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5883 -0.49 -0.01% 11.35% 2025-06-02